Merck KGaA (MRK)

EUR 105.55

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 116.95 117.7 115.35 115.35 246.73 Thousand
27 May, 2025 115.65 117.0 115.5 117.0 239.41 Thousand
26 May, 2025 115.9 116.5 115.15 115.6 152.97 Thousand
23 May, 2025 114.4 115.7 112.9 114.1 439.1 Thousand
22 May, 2025 117.15 117.75 113.8 114.3 326.59 Thousand
21 May, 2025 116.7 117.75 116.55 117.75 410.97 Thousand
20 May, 2025 115.0 117.8 114.7 117.2 419.95 Thousand
19 May, 2025 114.8 115.5 113.55 115.0 405.97 Thousand
16 May, 2025 116.3 117.1 113.35 114.55 641.05 Thousand
15 May, 2025 120.5 121.7 114.65 115.4 1.03 Million