MERCK Kommanditgesellschaft auf Aktien (MRK.DE)

EUR 140.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 155.75 156.8 154.55 154.9 324.8 Thousand
03 Oct, 2024 157.8 158.4 156.25 156.65 216.57 Thousand
02 Oct, 2024 156.4 157.4 154.9 157.4 299.47 Thousand
01 Oct, 2024 158.6 159.75 154.75 156.4 314.84 Thousand
30 Sep, 2024 160.3 160.7 157.95 158.0 236.46 Thousand
27 Sep, 2024 160.7 161.45 158.45 160.55 294.62 Thousand
26 Sep, 2024 156.0 161.65 156.0 160.0 384.06 Thousand
25 Sep, 2024 155.95 156.3 154.65 155.05 183.34 Thousand
24 Sep, 2024 156.4 156.5 154.6 156.0 212.34 Thousand
23 Sep, 2024 158.05 158.15 155.15 155.55 414.14 Thousand