Merck KGaA (MRK)

EUR 108.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 114.8 115.5 113.55 115.0 405.97 Thousand
16 May, 2025 116.3 117.1 113.35 114.55 641.05 Thousand
15 May, 2025 120.5 121.7 114.65 115.4 1.03 Million
14 May, 2025 126.4 126.5 123.8 123.85 437.66 Thousand
13 May, 2025 126.5 126.85 125.5 126.25 329.85 Thousand
12 May, 2025 122.85 126.0 121.8 125.15 340.72 Thousand
09 May, 2025 122.15 124.25 122.15 123.35 279.66 Thousand
08 May, 2025 120.95 122.15 119.95 121.25 251.14 Thousand
07 May, 2025 123.05 123.5 120.85 121.1 288.74 Thousand
06 May, 2025 126.15 126.15 123.8 123.8 424.18 Thousand