Merck KGaA (MRK)

EUR 111.05

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 118.1 118.1 114.9 116.65 384.84 Thousand
16 Apr, 2025 118.9 120.4 115.7 118.65 388.15 Thousand
15 Apr, 2025 117.75 118.95 117.25 118.95 373.28 Thousand
14 Apr, 2025 118.45 118.45 116.75 117.55 344.23 Thousand
11 Apr, 2025 113.45 115.6 112.3 115.3 454.54 Thousand
10 Apr, 2025 116.8 119.0 112.45 112.45 611.04 Thousand
09 Apr, 2025 111.2 113.4 110.6 110.9 633.25 Thousand
08 Apr, 2025 113.45 117.1 112.95 116.0 584.92 Thousand
07 Apr, 2025 111.85 119.15 110.45 112.7 831.1 Thousand
04 Apr, 2025 121.05 122.65 116.45 117.75 565.67 Thousand