MERCK Kommanditgesellschaft auf Aktien (MRK.DE)

EUR 140.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 166.05 167.1 165.4 166.15 125.22 Thousand
08 Aug, 2024 163.5 166.35 162.05 166.35 247.02 Thousand
07 Aug, 2024 163.7 167.2 163.7 164.25 282.67 Thousand
06 Aug, 2024 162.6 163.5 160.1 162.5 253.31 Thousand
05 Aug, 2024 164.35 164.65 160.85 162.75 373.14 Thousand
02 Aug, 2024 167.55 167.75 161.5 163.5 419.57 Thousand
01 Aug, 2024 168.0 169.35 166.15 168.3 258.66 Thousand
31 Jul, 2024 167.85 168.0 164.7 165.8 269.76 Thousand
30 Jul, 2024 164.95 167.4 164.85 165.85 256.22 Thousand
29 Jul, 2024 165.0 167.0 164.45 164.5 366.91 Thousand