Merck KGaA (MRK)

EUR 111.05

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 131.75 131.95 130.6 131.4 482.98 Thousand
20 Mar, 2025 134.25 134.65 130.5 132.25 386.22 Thousand
19 Mar, 2025 134.4 136.2 134.05 134.05 224.74 Thousand
18 Mar, 2025 136.75 137.45 134.75 135.1 290.24 Thousand
17 Mar, 2025 134.35 136.3 133.95 136.05 271.38 Thousand
14 Mar, 2025 134.2 135.2 133.55 134.45 307.64 Thousand
13 Mar, 2025 134.0 134.8 133.15 134.4 235.09 Thousand
12 Mar, 2025 134.75 135.65 131.6 134.25 354.2 Thousand
11 Mar, 2025 134.5 136.45 133.25 134.2 455.63 Thousand
10 Mar, 2025 136.85 137.3 133.0 134.55 397.61 Thousand