Merck KGaA (MRK)

EUR 110.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 136.85 137.3 133.0 134.55 397.61 Thousand
07 Mar, 2025 142.35 142.45 134.7 135.5 514.93 Thousand
06 Mar, 2025 135.8 142.35 135.75 141.3 567.35 Thousand
05 Mar, 2025 135.4 138.0 135.4 137.1 435.73 Thousand
04 Mar, 2025 138.05 138.5 134.3 134.6 399.88 Thousand
03 Mar, 2025 135.65 139.6 134.95 138.5 428.22 Thousand
28 Feb, 2025 134.3 136.5 133.95 136.05 656.97 Thousand
27 Feb, 2025 134.9 135.6 134.25 135.2 276.56 Thousand
26 Feb, 2025 137.6 138.3 136.35 136.75 177.92 Thousand
25 Feb, 2025 137.2 138.55 136.5 137.15 300.88 Thousand