Merck KGaA (MRK)

EUR 111.05

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 136.3 136.9 135.15 135.5 228.78 Thousand
20 Feb, 2025 135.25 136.6 133.4 136.45 307.53 Thousand
19 Feb, 2025 136.35 137.75 135.25 135.45 304.39 Thousand
18 Feb, 2025 136.05 136.8 135.45 136.15 265.81 Thousand
17 Feb, 2025 135.05 135.9 134.55 135.45 194.63 Thousand
14 Feb, 2025 136.3 136.85 135.55 136.05 271.63 Thousand
13 Feb, 2025 135.45 137.1 134.65 136.95 331.44 Thousand
12 Feb, 2025 134.3 135.3 132.8 134.5 361.49 Thousand
11 Feb, 2025 134.5 136.1 133.35 135.3 442.52 Thousand
10 Feb, 2025 139.95 140.3 134.7 134.95 963.46 Thousand