MERCK Kommanditgesellschaft auf Aktien (MRK.DE)

EUR 140.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 172.8 173.4 170.75 172.0 294.56 Thousand
13 Jun, 2024 174.85 175.4 170.05 172.3 332.61 Thousand
12 Jun, 2024 172.7 176.25 171.65 175.85 344.3 Thousand
11 Jun, 2024 172.35 172.75 170.95 171.8 198.2 Thousand
10 Jun, 2024 169.9 171.9 169.5 171.9 151.02 Thousand
07 Jun, 2024 173.1 173.1 170.5 171.3 140.01 Thousand
06 Jun, 2024 171.65 173.05 171.35 171.9 210.52 Thousand
05 Jun, 2024 167.9 172.35 167.75 170.75 232.6 Thousand
04 Jun, 2024 168.4 168.55 166.3 166.35 223.34 Thousand
03 Jun, 2024 167.5 168.15 166.45 167.45 152.2 Thousand