Merck KGaA (MRK)

EUR 110.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 144.85 145.85 144.1 145.2 181.2 Thousand
24 Jan, 2025 145.4 146.25 144.0 145.05 173.38 Thousand
23 Jan, 2025 144.95 146.0 143.95 144.4 244.33 Thousand
22 Jan, 2025 144.95 145.65 143.65 144.6 178.15 Thousand
21 Jan, 2025 141.55 144.3 141.3 144.3 188.02 Thousand
20 Jan, 2025 141.7 142.0 140.9 142.0 134.38 Thousand
17 Jan, 2025 143.85 144.55 141.35 141.35 365.52 Thousand
16 Jan, 2025 143.3 143.6 142.0 143.35 218.19 Thousand
15 Jan, 2025 140.3 143.25 140.05 141.6 300.05 Thousand
14 Jan, 2025 141.7 145.5 140.4 140.85 385.05 Thousand