Merck KGaA (MRK)
EUR 110.95
(-0.4%)
EUR 110.95
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 142.1 | 142.25 | 140.5 | 140.65 | 250.9 Thousand |
| 10 Jan, 2025 | 141.7 | 143.25 | 141.25 | 142.55 | 265.38 Thousand |
| 09 Jan, 2025 | 143.25 | 143.75 | 140.85 | 142.0 | 186.65 Thousand |
| 08 Jan, 2025 | 144.9 | 145.5 | 142.25 | 143.0 | 227.39 Thousand |
| 07 Jan, 2025 | 142.85 | 146.1 | 142.6 | 145.0 | 323.92 Thousand |
| 06 Jan, 2025 | 140.25 | 143.45 | 140.25 | 143.25 | 249.6 Thousand |
| 03 Jan, 2025 | 140.9 | 141.45 | 139.55 | 140.05 | 147.39 Thousand |
| 02 Jan, 2025 | 138.7 | 140.5 | 138.65 | 140.35 | 198.62 Thousand |
| 30 Dec, 2024 | 139.45 | 139.9 | 138.85 | 139.9 | 130.91 Thousand |
| 27 Dec, 2024 | 138.35 | 139.95 | 138.35 | 139.95 | 165.53 Thousand |
MRX
MS1
MSAG
MMM
MOH
MPCK