MERCK Kommanditgesellschaft auf Aktien (MRK.DE)

EUR 140.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 151.05 154.7 151.0 152.0 218.79 Thousand
02 May, 2024 149.75 150.6 149.0 150.3 289.72 Thousand
30 Apr, 2024 150.15 150.15 148.1 148.95 246.13 Thousand
29 Apr, 2024 150.05 150.75 149.2 149.95 185.33 Thousand
26 Apr, 2024 150.05 152.7 148.9 151.75 282.86 Thousand
25 Apr, 2024 152.05 152.05 149.4 150.1 259.86 Thousand
24 Apr, 2024 153.0 155.6 152.0 152.35 339.36 Thousand
23 Apr, 2024 148.45 154.95 147.85 153.65 503.25 Thousand
22 Apr, 2024 147.05 148.1 146.1 147.7 214.99 Thousand
19 Apr, 2024 145.7 147.05 144.4 146.0 353.17 Thousand