Merck KGaA (MRK)

EUR 112.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 150.95 154.0 149.35 150.9 257.31 Thousand
11 Nov, 2024 152.3 152.75 151.25 152.25 144.5 Thousand
08 Nov, 2024 151.95 152.95 150.35 150.85 245.84 Thousand
07 Nov, 2024 149.2 152.9 149.0 151.35 175.65 Thousand
06 Nov, 2024 153.55 154.6 149.0 149.5 243.46 Thousand
05 Nov, 2024 153.3 153.75 152.3 152.45 115.76 Thousand
04 Nov, 2024 153.65 155.2 153.35 153.6 148.11 Thousand
01 Nov, 2024 151.55 155.15 150.45 154.05 252.28 Thousand
31 Oct, 2024 150.5 152.05 150.1 152.0 232.8 Thousand
30 Oct, 2024 151.2 152.0 149.4 151.15 271.71 Thousand