MERCK Kommanditgesellschaft auf Aktien (MRK.DE)

EUR 140.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 157.6 157.7 154.8 155.5 326.47 Thousand
03 Apr, 2024 156.95 157.9 155.9 157.6 224.84 Thousand
02 Apr, 2024 163.6 163.6 157.7 157.7 305.1 Thousand
28 Mar, 2024 161.05 164.85 160.3 163.6 371.65 Thousand
27 Mar, 2024 159.05 160.45 156.5 160.2 299.81 Thousand
26 Mar, 2024 159.85 160.0 158.35 159.1 255.53 Thousand
25 Mar, 2024 161.0 161.9 159.5 159.6 165.43 Thousand
22 Mar, 2024 160.7 163.2 160.15 161.8 209.83 Thousand
21 Mar, 2024 158.9 161.6 158.65 161.6 296.73 Thousand
20 Mar, 2024 157.5 158.0 155.2 156.35 262.91 Thousand