Merck KGaA (MRK)

EUR 110.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 166.0 168.25 161.95 165.85 511.73 Thousand
16 Oct, 2024 155.2 155.6 153.75 154.2 276.18 Thousand
15 Oct, 2024 158.95 160.0 156.3 156.75 331.69 Thousand
14 Oct, 2024 157.15 158.75 156.2 158.25 201.47 Thousand
11 Oct, 2024 155.1 156.95 154.65 156.95 270.97 Thousand
10 Oct, 2024 155.2 156.2 154.45 155.15 185.22 Thousand
09 Oct, 2024 154.5 156.0 154.4 155.6 192.45 Thousand
08 Oct, 2024 151.75 154.5 151.05 154.5 234.6 Thousand
07 Oct, 2024 154.5 154.5 151.9 152.9 349.55 Thousand
04 Oct, 2024 155.75 156.8 154.55 154.9 324.8 Thousand