Merck KGaA (MRK)

EUR 110.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 168.85 170.85 165.8 166.85 264.45 Thousand
18 Sep, 2024 166.0 166.65 163.95 166.0 184.52 Thousand
17 Sep, 2024 167.35 168.35 165.95 166.65 144.36 Thousand
16 Sep, 2024 168.5 168.9 166.05 166.05 280.02 Thousand
13 Sep, 2024 168.6 170.05 167.95 168.2 231.33 Thousand
12 Sep, 2024 171.15 171.95 168.3 168.55 234.46 Thousand
11 Sep, 2024 169.95 171.0 169.0 169.8 243.1 Thousand
10 Sep, 2024 169.65 171.15 168.65 170.3 228.61 Thousand
09 Sep, 2024 169.95 170.45 168.7 169.9 168.02 Thousand
06 Sep, 2024 169.55 171.3 167.65 168.8 245.02 Thousand