Merck KGaA (MRK)

EUR 120.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 119.85 121.3 119.0 120.55 345.44 Thousand
02 Dec, 2025 116.5 117.2 115.55 116.75 186.74 Thousand
01 Dec, 2025 115.7 119.15 115.55 116.65 300.72 Thousand
28 Nov, 2025 115.55 116.4 115.3 116.0 200.39 Thousand
27 Nov, 2025 115.1 116.85 115.05 115.8 121.95 Thousand
26 Nov, 2025 115.65 116.15 114.8 115.75 261.74 Thousand
25 Nov, 2025 113.0 116.05 111.9 115.4 294.59 Thousand
24 Nov, 2025 113.4 115.15 112.0 112.8 645.87 Thousand
21 Nov, 2025 109.5 112.35 109.3 112.3 325.87 Thousand
20 Nov, 2025 111.05 111.45 109.8 110.6 306.85 Thousand