MERCK Kommanditgesellschaft auf Aktien (MRK.DE)
EUR 116.65
(-1.69%)
EUR 116.65
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 118.1 | 118.1 | 114.9 | 116.65 | 384.84 Thousand |
| 15 Apr, 2025 | 117.75 | 118.7 | 117.3 | 117.4 | 91.71 Thousand |
| 14 Apr, 2025 | 118.45 | 118.45 | 116.75 | 117.4 | 49.95 Thousand |
| 11 Apr, 2025 | 113.45 | 115.6 | 112.3 | 115.3 | 454.54 Thousand |
| 10 Apr, 2025 | 116.8 | 119.0 | 112.45 | 112.45 | 611.04 Thousand |
| 09 Apr, 2025 | 111.2 | 113.4 | 110.6 | 110.9 | 633.25 Thousand |
| 08 Apr, 2025 | 113.45 | 117.1 | 112.95 | 116.0 | 584.92 Thousand |
| 07 Apr, 2025 | 111.85 | 119.15 | 110.45 | 112.7 | 831.1 Thousand |
| 04 Apr, 2025 | 121.05 | 122.65 | 116.45 | 117.75 | 565.67 Thousand |
| 03 Apr, 2025 | 125.0 | 126.7 | 121.6 | 122.2 | 473.66 Thousand |
2406
2685
4912
NYM
TBIIF
6561