Merck KGaA (MRK)

EUR 107.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 108.65 109.2 107.45 107.9 269.23 Thousand
04 Aug, 2025 107.3 108.3 106.6 108.2 323.21 Thousand
01 Aug, 2025 107.7 109.05 106.8 107.15 499.39 Thousand
31 Jul, 2025 111.2 112.05 110.1 110.3 421.03 Thousand
30 Jul, 2025 112.75 112.95 111.3 111.3 249.52 Thousand
29 Jul, 2025 113.25 114.85 112.85 112.85 283.57 Thousand
28 Jul, 2025 115.95 116.35 112.85 113.05 293.86 Thousand
25 Jul, 2025 112.05 113.1 110.7 112.6 324.95 Thousand
24 Jul, 2025 113.05 114.35 112.4 113.35 329.13 Thousand
23 Jul, 2025 111.25 112.3 109.7 112.3 513.59 Thousand