Merck KGaA (MRK)

EUR 120.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 111.4 111.9 109.85 110.5 250.83 Thousand
04 Nov, 2025 111.4 112.8 110.4 112.7 229.84 Thousand
03 Nov, 2025 113.35 114.6 110.6 111.75 351.57 Thousand
31 Oct, 2025 112.5 114.75 112.15 113.45 283.68 Thousand
30 Oct, 2025 114.35 115.7 109.4 112.55 633 Thousand
29 Oct, 2025 111.9 115.1 111.45 114.95 460.98 Thousand
28 Oct, 2025 114.0 116.65 113.5 113.5 224.51 Thousand
27 Oct, 2025 115.0 115.6 114.4 114.4 170.96 Thousand
24 Oct, 2025 115.45 115.7 114.35 115.05 167.36 Thousand
23 Oct, 2025 114.05 115.85 113.8 115.25 204.78 Thousand