Merck KGaA (MRK)

EUR 107.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 110.0 111.8 109.85 111.25 235.65 Thousand
03 Jul, 2025 113.5 113.6 110.4 110.75 238.19 Thousand
02 Jul, 2025 113.35 113.35 111.45 112.7 262.08 Thousand
01 Jul, 2025 109.65 112.4 109.05 112.4 308.87 Thousand
30 Jun, 2025 112.6 112.8 110.0 110.0 353.25 Thousand
27 Jun, 2025 112.6 113.9 111.85 112.65 242.15 Thousand
26 Jun, 2025 111.45 112.9 111.4 111.65 231.26 Thousand
25 Jun, 2025 112.2 112.25 110.3 110.35 222.8 Thousand
24 Jun, 2025 111.7 112.45 111.55 111.7 258.05 Thousand
23 Jun, 2025 109.4 110.95 109.35 109.35 194.88 Thousand