MERCK Kommanditgesellschaft auf Aktien (MRK.DE)

EUR 140.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 142.7 142.9 141.0 141.15 248.46 Thousand
12 Dec, 2024 144.45 144.45 141.2 143.15 429.96 Thousand
11 Dec, 2024 144.6 144.85 143.55 144.2 295.39 Thousand
10 Dec, 2024 141.05 146.3 140.9 144.65 444.77 Thousand
09 Dec, 2024 140.0 142.05 139.45 141.7 369.19 Thousand
06 Dec, 2024 139.05 140.6 138.85 139.75 450.48 Thousand
05 Dec, 2024 140.95 141.2 139.0 139.95 265.04 Thousand
04 Dec, 2024 142.7 143.4 140.35 141.0 308.11 Thousand
03 Dec, 2024 142.0 142.6 141.25 142.4 187.09 Thousand
02 Dec, 2024 141.35 142.5 140.35 141.85 346.93 Thousand