MERCK Kommanditgesellschaft auf Aktien (MRK.DE)

EUR 140.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 156.25 157.3 155.7 157.2 132.7 Thousand
18 Mar, 2024 156.25 158.2 155.8 156.4 183.43 Thousand
15 Mar, 2024 159.95 160.0 156.85 156.85 675.86 Thousand
14 Mar, 2024 159.9 160.85 159.2 159.8 238.32 Thousand
13 Mar, 2024 161.65 161.65 159.05 160.05 190.32 Thousand
12 Mar, 2024 157.8 161.25 157.5 161.25 283.05 Thousand
11 Mar, 2024 156.85 158.75 154.3 156.75 270.83 Thousand
08 Mar, 2024 157.0 159.8 154.75 157.05 439.13 Thousand
07 Mar, 2024 157.0 162.05 153.75 156.6 606.74 Thousand
06 Mar, 2024 159.15 159.7 157.95 158.3 455.78 Thousand