Merck KGaA (MRK)

EUR 110.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 137.6 138.95 136.9 137.85 256.7 Thousand
20 Dec, 2024 137.95 138.3 136.1 138.2 678.09 Thousand
19 Dec, 2024 140.0 140.45 137.6 138.45 352.33 Thousand
18 Dec, 2024 140.0 140.9 139.25 140.9 205.47 Thousand
17 Dec, 2024 139.55 141.8 139.45 140.05 206.66 Thousand
16 Dec, 2024 140.9 141.5 139.3 140.7 185.92 Thousand
13 Dec, 2024 142.7 142.9 141.0 141.15 248.46 Thousand
12 Dec, 2024 144.45 144.45 141.2 143.15 429.96 Thousand
11 Dec, 2024 144.6 144.85 143.55 144.2 295.39 Thousand
10 Dec, 2024 141.05 146.3 140.9 144.65 444.77 Thousand