MERCK Kommanditgesellschaft auf Aktien (MRK.DE)

EUR 140.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 167.95 169.05 166.8 167.2 286.89 Thousand
16 May, 2024 166.6 168.7 164.65 168.7 498.81 Thousand
15 May, 2024 162.6 166.4 161.3 165.85 741.89 Thousand
14 May, 2024 155.15 159.0 155.1 158.3 298.79 Thousand
13 May, 2024 155.8 157.0 154.2 154.5 235.63 Thousand
10 May, 2024 156.25 156.45 155.05 155.5 225.74 Thousand
09 May, 2024 153.45 156.1 153.35 155.7 156.56 Thousand
08 May, 2024 153.85 155.95 153.75 154.15 152.16 Thousand
07 May, 2024 152.3 153.6 151.95 153.5 144.68 Thousand
06 May, 2024 152.55 153.2 151.1 151.95 125.73 Thousand