MERCK Kommanditgesellschaft auf Aktien (MRK.DE)

EUR 140.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 157.15 157.35 153.8 154.75 292.99 Thousand
27 Jun, 2024 155.2 157.35 153.9 155.55 251.83 Thousand
26 Jun, 2024 158.6 159.55 153.05 155.5 400.98 Thousand
25 Jun, 2024 150.0 158.35 149.05 157.5 944.52 Thousand
24 Jun, 2024 167.05 167.5 164.85 167.05 282.72 Thousand
21 Jun, 2024 166.0 167.3 165.9 166.75 482.16 Thousand
20 Jun, 2024 164.65 167.25 164.35 166.6 309.15 Thousand
19 Jun, 2024 168.8 169.05 163.6 163.8 338.38 Thousand
18 Jun, 2024 172.35 172.35 168.2 169.15 306.54 Thousand
17 Jun, 2024 172.25 172.35 170.6 171.25 225.38 Thousand