Merck KGaA (MRK)
EUR 110.95
(-0.4%)
EUR 110.95
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 139.95 | 140.3 | 134.7 | 134.95 | 963.46 Thousand |
| 07 Feb, 2025 | 141.2 | 142.65 | 139.9 | 140.15 | 212.69 Thousand |
| 06 Feb, 2025 | 141.35 | 143.35 | 140.7 | 142.25 | 238.13 Thousand |
| 05 Feb, 2025 | 141.0 | 141.85 | 140.3 | 141.2 | 276.37 Thousand |
| 04 Feb, 2025 | 143.9 | 144.1 | 140.7 | 141.0 | 313.03 Thousand |
| 03 Feb, 2025 | 144.5 | 145.2 | 143.05 | 144.45 | 332.49 Thousand |
| 31 Jan, 2025 | 151.5 | 151.5 | 146.4 | 146.4 | 409.99 Thousand |
| 30 Jan, 2025 | 148.75 | 151.7 | 148.7 | 151.5 | 186.59 Thousand |
| 29 Jan, 2025 | 149.4 | 149.95 | 146.2 | 148.5 | 300.62 Thousand |
| 28 Jan, 2025 | 151.0 | 154.65 | 149.5 | 149.5 | 460.28 Thousand |
MRX
MS1
MSAG
MMM
MOH
MPCK