MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 7.37 | 7.51 | 7.25 | 7.51 | 1340.00 |
| 11 Apr, 2002 | 7.45 | 7.45 | 7.45 | 7.45 | 51.00 |
| 10 Apr, 2002 | 7.51 | 7.51 | 7.45 | 7.45 | 89.00 |
| 09 Apr, 2002 | 7.53 | 7.53 | 7.53 | 7.53 | 85.00 |
| 08 Apr, 2002 | 7.43 | 7.55 | 7.43 | 7.53 | 1020.00 |
| 05 Apr, 2002 | 7.14 | 7.43 | 7.14 | 7.43 | 281.00 |
| 04 Apr, 2002 | 7.14 | 7.14 | 7.14 | 7.14 | 13.00 |
| 03 Apr, 2002 | 7.14 | 7.14 | 7.14 | 7.14 | 449.00 |
| 02 Apr, 2002 | 7.14 | 7.14 | 7.14 | 7.14 | 234.00 |
| 28 Mar, 2002 | 7.25 | 7.25 | 7.25 | 7.25 | 115.00 |
MRK
MRX
MS1
MLP
MMM
MOH