MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2002 | 7.23 | 7.28 | 7.23 | 7.23 | 165.00 |
| 26 Mar, 2002 | 7.25 | 7.25 | 7.25 | 7.25 | 13.00 |
| 25 Mar, 2002 | 7.14 | 7.24 | 7.14 | 7.24 | 176.00 |
| 22 Mar, 2002 | 7.14 | 7.18 | 7.14 | 7.14 | 689.00 |
| 21 Mar, 2002 | 7.14 | 7.14 | 7.14 | 7.14 | 26.00 |
| 20 Mar, 2002 | 7.14 | 7.14 | 7.14 | 7.14 | 51.00 |
| 19 Mar, 2002 | 7.2 | 7.2 | 7.14 | 7.14 | 215.00 |
| 18 Mar, 2002 | 7.14 | 7.14 | 7.14 | 7.14 | 179.00 |
| 15 Mar, 2002 | 7.16 | 7.16 | 7.16 | 7.16 | 26.00 |
| 14 Mar, 2002 | 7.1 | 7.2 | 7.1 | 7.12 | 1555.00 |
MRK
MRX
MS1
MLP
MMM
MOH