MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2002 | 7.73 | 7.73 | 7.57 | 7.57 | 50.00 |
| 10 May, 2002 | 7.65 | 7.65 | 7.53 | 7.65 | 300.00 |
| 09 May, 2002 | 7.63 | 7.67 | 7.63 | 7.67 | 353.00 |
| 08 May, 2002 | 7.57 | 7.57 | 7.57 | 7.57 | 13.00 |
| 07 May, 2002 | 7.49 | 7.65 | 7.49 | 7.65 | 1311.00 |
| 06 May, 2002 | 7.53 | 7.53 | 7.47 | 7.51 | 523.00 |
| 03 May, 2002 | 7.45 | 7.53 | 7.41 | 7.49 | 434.00 |
| 02 May, 2002 | 7.48 | 7.5 | 7.45 | 7.5 | 446.00 |
| 30 Apr, 2002 | 7.14 | 7.22 | 7.14 | 7.22 | 393.00 |
| 29 Apr, 2002 | 7.25 | 7.25 | 7.1 | 7.1 | 548.00 |
MRK
MRX
MS1
MLP
MMM
MOH