LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)
EUR 630.8
(-0.05%)
EUR 630.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 560.0 | 560.0 | 560.0 | 560.0 | 10.66 Thousand |
| 07 Oct, 2025 | 551.5 | 562.8 | 547.0 | 560.0 | 5764.00 |
| 06 Oct, 2025 | 552.6 | 552.6 | 552.6 | 552.6 | 6778.00 |
| 03 Oct, 2025 | 540.3 | 552.6 | 539.6 | 552.6 | 3931.00 |
| 02 Oct, 2025 | 537.2 | 544.7 | 535.3 | 542.9 | 6997.00 |
| 01 Oct, 2025 | 525.3 | 529.5 | 522.1 | 524.6 | 3155.00 |
| 30 Sep, 2025 | 523.5 | 523.5 | 523.5 | 523.5 | 2576.00 |
| 29 Sep, 2025 | 516.5 | 525.9 | 515.0 | 523.5 | 3495.00 |
| 26 Sep, 2025 | 514.9 | 520.6 | 510.0 | 515.3 | 3486.00 |
| 25 Sep, 2025 | 509.8 | 514.1 | 504.9 | 506.4 | 4416.00 |
MPCK
MRK
MRX
MLL
MLP
MMM