LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 504.8
(3.57%)
EUR 504.8
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 697.1 | 701.2 | 688.6 | 691.6 | 2390.00 |
| 21 Feb, 2025 | 699.7 | 706.7 | 696.0 | 702.1 | 2922.00 |
| 20 Feb, 2025 | 687.7 | 699.5 | 687.6 | 695.3 | 3321.00 |
| 19 Feb, 2025 | 700.6 | 701.4 | 688.7 | 690.4 | 3498.00 |
| 18 Feb, 2025 | 706.0 | 707.9 | 699.6 | 705.4 | 3413.00 |
| 17 Feb, 2025 | 708.2 | 709.6 | 698.8 | 701.6 | 2381.00 |
| 14 Feb, 2025 | 720.9 | 721.9 | 712.0 | 712.5 | 7428.00 |
| 13 Feb, 2025 | 694.9 | 708.4 | 694.3 | 707.0 | 6723.00 |
| 12 Feb, 2025 | 688.0 | 691.0 | 672.2 | 688.0 | 5027.00 |
| 11 Feb, 2025 | 685.8 | 687.0 | 677.8 | 685.7 | 3271.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT