LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)
EUR 630.8
(-0.05%)
EUR 630.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 609.8 | 621.3 | 609.4 | 619.4 | 4047.00 |
| 21 Oct, 2025 | 609.9 | 619.1 | 609.9 | 616.9 | 2791.00 |
| 20 Oct, 2025 | 606.2 | 614.3 | 605.4 | 611.7 | 6873.00 |
| 17 Oct, 2025 | 595.8 | 607.7 | 594.5 | 605.8 | 6891.00 |
| 16 Oct, 2025 | 596.1 | 607.9 | 595.8 | 602.1 | 9931.00 |
| 15 Oct, 2025 | 594.4 | 611.8 | 586.2 | 597.9 | 32.66 Thousand |
| 14 Oct, 2025 | 534.4 | 535.6 | 528.2 | 532.5 | 8769.00 |
| 13 Oct, 2025 | 550.2 | 556.6 | 536.5 | 540.9 | 4225.00 |
| 10 Oct, 2025 | 562.4 | 567.5 | 545.0 | 546.6 | 7756.00 |
| 09 Oct, 2025 | 580.7 | 583.0 | 559.0 | 559.8 | 7616.00 |
MPCK
MRK
MRX
MLL
MLP
MMM