EUR 496.25
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 490.8 | 493.15 | 483.45 | 489.0 | 5079.00 |
29 Apr, 2025 | 498.05 | 502.8 | 489.85 | 492.3 | 3985.00 |
28 Apr, 2025 | 503.7 | 507.2 | 501.4 | 501.7 | 4354.00 |
25 Apr, 2025 | 504.4 | 505.8 | 497.6 | 498.7 | 3953.00 |
24 Apr, 2025 | 489.95 | 501.4 | 486.5 | 499.45 | 4501.00 |
23 Apr, 2025 | 498.45 | 514.3 | 496.65 | 500.9 | 6591.00 |
22 Apr, 2025 | 487.45 | 488.6 | 471.6 | 487.4 | 14.58 Thousand |
17 Apr, 2025 | 482.35 | 492.95 | 482.0 | 485.7 | 5644.00 |
16 Apr, 2025 | 483.3 | 488.7 | 480.05 | 485.55 | 8920.00 |
15 Apr, 2025 | 493.35 | 499.95 | 484.9 | 489.3 | 14.04 Thousand |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT