LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)

EUR 496.25

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 490.8 493.15 483.45 489.0 5079.00
29 Apr, 2025 498.05 502.8 489.85 492.3 3985.00
28 Apr, 2025 503.7 507.2 501.4 501.7 4354.00
25 Apr, 2025 504.4 505.8 497.6 498.7 3953.00
24 Apr, 2025 489.95 501.4 486.5 499.45 4501.00
23 Apr, 2025 498.45 514.3 496.65 500.9 6591.00
22 Apr, 2025 487.45 488.6 471.6 487.4 14.58 Thousand
17 Apr, 2025 482.35 492.95 482.0 485.7 5644.00
16 Apr, 2025 483.3 488.7 480.05 485.55 8920.00
15 Apr, 2025 493.35 499.95 484.9 489.3 14.04 Thousand