LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 636.3
(0.08%)
EUR 636.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 584.5 | 592.8 | 584.3 | 592.8 | 1809.00 |
| 28 Nov, 2024 | 589.9 | 593.1 | 586.3 | 586.3 | 1200.00 |
| 27 Nov, 2024 | 591.5 | 594.9 | 587.5 | 590.6 | 3310.00 |
| 26 Nov, 2024 | 586.5 | 607.7 | 585.8 | 596.2 | 4245.00 |
| 25 Nov, 2024 | 597.7 | 600.0 | 590.0 | 593.1 | 7233.00 |
| 22 Nov, 2024 | 579.7 | 585.0 | 571.1 | 583.4 | 3945.00 |
| 21 Nov, 2024 | 569.6 | 575.9 | 567.1 | 575.1 | 2198.00 |
| 20 Nov, 2024 | 581.7 | 585.6 | 575.8 | 575.8 | 2017.00 |
| 19 Nov, 2024 | 590.6 | 590.6 | 569.3 | 577.5 | 2735.00 |
| 18 Nov, 2024 | 588.6 | 589.7 | 582.1 | 588.0 | 1559.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT