LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 496.25
(1.48%)
EUR 496.25
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 504.4 | 505.8 | 497.6 | 498.7 | 3953.00 |
| 24 Apr, 2025 | 489.95 | 501.4 | 486.5 | 499.45 | 4501.00 |
| 23 Apr, 2025 | 498.45 | 514.3 | 496.65 | 500.9 | 6591.00 |
| 22 Apr, 2025 | 487.45 | 488.6 | 471.6 | 487.4 | 14.58 Thousand |
| 17 Apr, 2025 | 482.35 | 492.95 | 482.0 | 485.7 | 5644.00 |
| 16 Apr, 2025 | 483.3 | 488.7 | 480.05 | 485.55 | 8920.00 |
| 15 Apr, 2025 | 493.35 | 499.95 | 484.9 | 489.3 | 14.04 Thousand |
| 14 Apr, 2025 | 532.9 | 535.7 | 524.8 | 529.6 | 5402.00 |
| 11 Apr, 2025 | 531.7 | 531.7 | 513.3 | 524.4 | 8539.00 |
| 10 Apr, 2025 | 552.0 | 552.0 | 521.0 | 523.7 | 7478.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT