LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)
EUR 630.8
(-0.05%)
EUR 630.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 519.3 | 519.3 | 507.8 | 508.9 | 6507.00 |
| 23 Sep, 2025 | 510.0 | 530.0 | 507.4 | 523.8 | 7921.00 |
| 22 Sep, 2025 | 511.4 | 511.4 | 511.4 | 511.4 | 2791.00 |
| 19 Sep, 2025 | 515.7 | 521.9 | 511.4 | 511.4 | 4757.00 |
| 18 Sep, 2025 | 511.4 | 525.1 | 511.0 | 517.4 | 10.45 Thousand |
| 17 Sep, 2025 | 508.8 | 512.1 | 504.0 | 510.6 | 2878.00 |
| 16 Sep, 2025 | 506.7 | 515.8 | 503.4 | 507.3 | 4048.00 |
| 15 Sep, 2025 | 495.0 | 506.0 | 494.8 | 504.6 | 5122.00 |
| 12 Sep, 2025 | 486.45 | 493.95 | 482.8 | 490.45 | 3741.00 |
| 11 Sep, 2025 | 490.6 | 491.55 | 484.1 | 487.3 | 4282.00 |
MPCK
MRK
MRX
MLL
MLP
MMM