LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 496.25
(1.48%)
EUR 496.25
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 472.0 | 472.5 | 467.6 | 469.9 | 1523.00 |
| 30 May, 2025 | 479.8 | 483.75 | 477.35 | 478.55 | 4457.00 |
| 29 May, 2025 | 491.35 | 497.6 | 479.35 | 481.45 | 6151.00 |
| 28 May, 2025 | 485.0 | 485.95 | 482.0 | 483.85 | 3736.00 |
| 27 May, 2025 | 476.4 | 484.7 | 476.4 | 482.35 | 3915.00 |
| 26 May, 2025 | 486.85 | 488.35 | 480.5 | 483.8 | 3954.00 |
| 23 May, 2025 | 488.35 | 489.7 | 466.9 | 479.1 | 12.51 Thousand |
| 22 May, 2025 | 489.0 | 491.55 | 477.85 | 485.5 | 5560.00 |
| 21 May, 2025 | 499.4 | 502.1 | 490.5 | 494.0 | 5976.00 |
| 20 May, 2025 | 499.4 | 506.0 | 493.15 | 505.3 | 4542.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT