LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 489.7
(-7.53%)
EUR 489.7
(-7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 493.35 | 499.95 | 486.0 | 488.1 | 9469.00 |
| 14 Apr, 2025 | 532.9 | 534.4 | 526.0 | 526.4 | 2227.00 |
| 11 Apr, 2025 | 531.7 | 531.7 | 513.3 | 524.4 | 8539.00 |
| 10 Apr, 2025 | 552.0 | 552.0 | 521.0 | 523.7 | 7478.00 |
| 09 Apr, 2025 | 501.4 | 510.4 | 498.0 | 499.0 | 9688.00 |
| 08 Apr, 2025 | 515.5 | 526.5 | 502.0 | 520.0 | 12.2 Thousand |
| 07 Apr, 2025 | 487.0 | 539.2 | 484.85 | 508.0 | 39.14 Thousand |
| 04 Apr, 2025 | 545.6 | 547.1 | 521.9 | 530.2 | 14 Thousand |
| 03 Apr, 2025 | 559.9 | 562.3 | 541.8 | 543.1 | 8959.00 |
| 02 Apr, 2025 | 572.6 | 577.6 | 571.5 | 575.4 | 3325.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT