LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)

EUR 630.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 631.1 633.5 624.5 630.8 2264.00
02 Dec, 2025 636.5 646.4 632.3 633.4 2620.00
01 Dec, 2025 637.2 646.0 635.6 644.1 1970.00
28 Nov, 2025 630.7 640.0 628.0 636.7 1385.00
27 Nov, 2025 624.7 628.9 622.0 627.9 930.00
26 Nov, 2025 619.6 619.6 619.6 619.6 1133.00
25 Nov, 2025 620.0 622.7 614.3 619.6 1629.00
24 Nov, 2025 628.1 628.1 621.1 621.7 1666.00
21 Nov, 2025 612.7 622.6 611.1 622.6 1937.00
20 Nov, 2025 619.5 626.2 612.3 618.6 2839.00