LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)

EUR 630.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 598.6 617.3 597.6 612.7 2476.00
04 Nov, 2025 610.0 611.5 601.4 610.6 4423.00
03 Nov, 2025 610.3 621.5 609.7 616.6 3000.00
31 Oct, 2025 608.3 613.4 606.9 612.0 1487.00
30 Oct, 2025 615.7 618.3 605.6 610.5 3258.00
29 Oct, 2025 613.6 620.0 612.0 618.3 2898.00
28 Oct, 2025 607.1 616.8 607.1 614.5 3986.00
27 Oct, 2025 611.7 612.3 603.1 610.9 3154.00
24 Oct, 2025 620.2 623.4 609.0 612.6 4050.00
23 Oct, 2025 623.5 631.4 620.2 620.2 5071.00