LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 496.25
(1.48%)
EUR 496.25
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 493.8 | 498.0 | 492.05 | 495.85 | 3303.00 |
| 08 May, 2025 | 485.95 | 496.6 | 483.0 | 488.3 | 5266.00 |
| 07 May, 2025 | 490.4 | 490.4 | 482.05 | 483.5 | 5404.00 |
| 06 May, 2025 | 492.05 | 492.9 | 484.75 | 489.8 | 4018.00 |
| 05 May, 2025 | 495.65 | 497.85 | 490.85 | 493.0 | 4379.00 |
| 02 May, 2025 | 491.2 | 497.75 | 486.5 | 496.25 | 8955.00 |
| 30 Apr, 2025 | 490.8 | 493.15 | 483.45 | 489.0 | 5079.00 |
| 29 Apr, 2025 | 498.05 | 502.8 | 489.85 | 492.3 | 3985.00 |
| 28 Apr, 2025 | 503.7 | 507.2 | 501.4 | 501.7 | 4354.00 |
| 25 Apr, 2025 | 504.4 | 505.8 | 497.6 | 498.7 | 3953.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT