LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 489.7
(-7.53%)
EUR 489.7
(-7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 612.2 | 615.9 | 608.6 | 610.4 | 2572.00 |
| 17 Mar, 2025 | 602.4 | 611.1 | 600.1 | 610.1 | 5929.00 |
| 14 Mar, 2025 | 603.5 | 618.7 | 600.5 | 605.6 | 5285.00 |
| 13 Mar, 2025 | 606.2 | 616.6 | 598.9 | 605.5 | 6267.00 |
| 12 Mar, 2025 | 622.6 | 624.7 | 605.8 | 611.7 | 8302.00 |
| 11 Mar, 2025 | 629.6 | 634.3 | 616.7 | 621.2 | 3821.00 |
| 10 Mar, 2025 | 635.7 | 635.7 | 624.9 | 630.0 | 5036.00 |
| 07 Mar, 2025 | 645.1 | 646.4 | 628.4 | 634.9 | 4269.00 |
| 06 Mar, 2025 | 668.1 | 669.1 | 646.5 | 653.3 | 3714.00 |
| 05 Mar, 2025 | 676.3 | 676.9 | 665.1 | 665.1 | 4456.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT