LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 489.7
(-7.53%)
EUR 489.7
(-7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 576.2 | 577.7 | 572.7 | 575.4 | 2599.00 |
| 31 Mar, 2025 | 577.6 | 581.0 | 568.0 | 571.5 | 6454.00 |
| 28 Mar, 2025 | 583.4 | 590.0 | 580.8 | 587.0 | 4820.00 |
| 27 Mar, 2025 | 589.4 | 594.1 | 586.8 | 589.3 | 3666.00 |
| 26 Mar, 2025 | 599.8 | 600.0 | 592.0 | 594.9 | 3333.00 |
| 25 Mar, 2025 | 600.4 | 605.1 | 596.4 | 598.8 | 3031.00 |
| 24 Mar, 2025 | 608.0 | 608.0 | 596.2 | 596.8 | 4347.00 |
| 21 Mar, 2025 | 600.6 | 601.7 | 593.8 | 601.7 | 7091.00 |
| 20 Mar, 2025 | 605.8 | 611.1 | 601.1 | 604.7 | 3088.00 |
| 19 Mar, 2025 | 607.3 | 614.7 | 605.5 | 611.0 | 3350.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT