LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)

EUR 630.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 608.9 614.3 604.5 610.1 2622.00
18 Nov, 2025 615.8 617.6 606.2 610.7 8032.00
17 Nov, 2025 633.0 633.4 620.4 624.6 3753.00
14 Nov, 2025 633.8 643.7 629.2 636.3 3089.00
13 Nov, 2025 646.8 646.8 646.8 646.8 4187.00
12 Nov, 2025 636.9 650.0 636.3 646.8 4317.00
11 Nov, 2025 624.2 639.0 624.2 632.3 3425.00
10 Nov, 2025 613.5 620.1 611.7 618.0 2889.00
07 Nov, 2025 599.9 599.9 599.9 599.9 6223.00
06 Nov, 2025 610.1 617.1 598.5 599.9 2371.00