LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 496.25
(1.48%)
EUR 496.25
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 458.25 | 458.4 | 456.95 | 457.55 | 766.00 |
| 18 Jun, 2025 | 461.85 | 463.45 | 461.45 | 461.65 | 342.00 |
| 17 Jun, 2025 | 459.55 | 463.95 | 460.85 | 461.85 | 803.00 |
| 16 Jun, 2025 | 466.3 | 467.65 | 463.9 | 464.3 | 1203.00 |
| 13 Jun, 2025 | 459.55 | 462.75 | 457.75 | 461.5 | 6476.00 |
| 12 Jun, 2025 | 468.0 | 472.05 | 463.3 | 469.2 | 9579.00 |
| 11 Jun, 2025 | 477.25 | 482.6 | 470.7 | 471.05 | 6332.00 |
| 10 Jun, 2025 | 469.2 | 475.25 | 469.0 | 474.7 | 4822.00 |
| 09 Jun, 2025 | 471.35 | 476.85 | 470.7 | 471.05 | 2330.00 |
| 06 Jun, 2025 | 470.2 | 474.15 | 468.9 | 471.2 | 3698.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT