LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)

EUR 496.25

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 459.55 460.55 457.9 458.95 1359.00
12 Jun, 2025 468.0 468.7 465.0 465.15 3145.00
11 Jun, 2025 477.25 480.55 476.2 480.2 611.00
10 Jun, 2025 469.2 471.75 469.0 469.5 1198.00
09 Jun, 2025 471.35 474.2 471.2 473.15 570.00
06 Jun, 2025 470.2 474.15 468.9 471.2 3698.00
05 Jun, 2025 482.15 483.45 467.9 470.5 5031.00
04 Jun, 2025 475.55 479.2 471.4 476.85 3789.00
03 Jun, 2025 475.8 476.75 466.25 474.0 10.51 Thousand
02 Jun, 2025 472.0 478.6 467.6 477.2 4517.00