LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 496.25
(1.48%)
EUR 496.25
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 459.55 | 460.55 | 457.9 | 458.95 | 1359.00 |
| 12 Jun, 2025 | 468.0 | 468.7 | 465.0 | 465.15 | 3145.00 |
| 11 Jun, 2025 | 477.25 | 480.55 | 476.2 | 480.2 | 611.00 |
| 10 Jun, 2025 | 469.2 | 471.75 | 469.0 | 469.5 | 1198.00 |
| 09 Jun, 2025 | 471.35 | 474.2 | 471.2 | 473.15 | 570.00 |
| 06 Jun, 2025 | 470.2 | 474.15 | 468.9 | 471.2 | 3698.00 |
| 05 Jun, 2025 | 482.15 | 483.45 | 467.9 | 470.5 | 5031.00 |
| 04 Jun, 2025 | 475.55 | 479.2 | 471.4 | 476.85 | 3789.00 |
| 03 Jun, 2025 | 475.8 | 476.75 | 466.25 | 474.0 | 10.51 Thousand |
| 02 Jun, 2025 | 472.0 | 478.6 | 467.6 | 477.2 | 4517.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT