LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)
EUR 630.8
(-0.05%)
EUR 630.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 855.1 | 857.2 | 838.5 | 855.4 | 2187.00 |
| 11 Mar, 2024 | 839.6 | 849.9 | 838.5 | 849.9 | 1502.00 |
| 08 Mar, 2024 | 843.0 | 850.0 | 838.5 | 845.4 | 2086.00 |
| 07 Mar, 2024 | 827.6 | 843.5 | 820.7 | 840.4 | 2405.00 |
| 06 Mar, 2024 | 823.3 | 837.5 | 823.3 | 833.5 | 2414.00 |
| 05 Mar, 2024 | 837.5 | 837.5 | 825.6 | 829.7 | 2849.00 |
| 04 Mar, 2024 | 840.3 | 841.7 | 833.5 | 841.7 | 1840.00 |
| 01 Mar, 2024 | 844.4 | 850.0 | 838.9 | 845.9 | 2014.00 |
| 29 Feb, 2024 | 856.7 | 856.8 | 840.1 | 842.3 | 3066.00 |
| 28 Feb, 2024 | 850.0 | 850.0 | 842.9 | 847.3 | 1354.00 |
MPCK
MRK
MRX
MLL
MLP
MMM