LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)

EUR 630.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 846.3 850.0 840.1 850.0 1533.00
26 Feb, 2024 846.0 846.9 839.7 841.7 2608.00
23 Feb, 2024 843.5 849.8 840.5 849.8 2037.00
22 Feb, 2024 827.3 840.0 821.6 840.0 2826.00
21 Feb, 2024 826.8 827.5 819.4 821.0 1629.00
20 Feb, 2024 818.4 824.6 813.9 820.6 1934.00
19 Feb, 2024 809.6 823.7 807.5 822.4 1770.00
16 Feb, 2024 825.0 830.0 816.0 816.2 3656.00
15 Feb, 2024 813.1 816.6 811.0 815.2 2104.00
14 Feb, 2024 792.9 804.0 792.8 803.4 1790.00