LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)
EUR 630.8
(-0.05%)
EUR 630.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 821.0 | 821.4 | 798.6 | 800.3 | 5709.00 |
| 12 Feb, 2024 | 809.9 | 820.0 | 808.3 | 820.0 | 5414.00 |
| 09 Feb, 2024 | 804.3 | 810.1 | 799.0 | 807.2 | 3028.00 |
| 08 Feb, 2024 | 787.8 | 805.5 | 785.0 | 803.9 | 4233.00 |
| 07 Feb, 2024 | 782.5 | 789.0 | 780.8 | 784.8 | 3682.00 |
| 06 Feb, 2024 | 781.0 | 781.1 | 771.0 | 779.0 | 2557.00 |
| 05 Feb, 2024 | 776.5 | 780.7 | 774.2 | 780.2 | 1624.00 |
| 02 Feb, 2024 | 775.0 | 783.1 | 773.6 | 778.1 | 1532.00 |
| 01 Feb, 2024 | 771.0 | 775.0 | 766.0 | 770.5 | 2942.00 |
| 31 Jan, 2024 | 781.1 | 781.1 | 771.2 | 774.0 | 3950.00 |
MPCK
MRK
MRX
MLL
MLP
MMM