LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)
EUR 630.8
(-0.05%)
EUR 630.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 776.2 | 785.5 | 775.0 | 781.5 | 2262.00 |
| 29 Jan, 2024 | 772.1 | 779.6 | 767.6 | 776.3 | 4498.00 |
| 26 Jan, 2024 | 740.5 | 779.7 | 738.5 | 773.0 | 13.56 Thousand |
| 25 Jan, 2024 | 683.3 | 692.9 | 677.0 | 685.5 | 2899.00 |
| 24 Jan, 2024 | 677.5 | 689.1 | 670.0 | 683.2 | 7274.00 |
| 23 Jan, 2024 | 668.8 | 671.9 | 664.8 | 669.7 | 3463.00 |
| 22 Jan, 2024 | 666.4 | 669.1 | 659.4 | 663.4 | 2966.00 |
| 19 Jan, 2024 | 668.2 | 668.9 | 654.0 | 659.7 | 4247.00 |
| 18 Jan, 2024 | 666.8 | 668.0 | 656.2 | 663.9 | 5629.00 |
| 17 Jan, 2024 | 657.8 | 658.8 | 643.7 | 647.8 | 7084.00 |
MPCK
MRK
MRX
MLL
MLP
MMM