LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)

EUR 630.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 741.7 741.7 718.8 723.2 4267.00
29 Dec, 2023 735.3 738.0 735.0 736.6 694.00
28 Dec, 2023 738.8 739.6 729.0 730.8 2057.00
27 Dec, 2023 740.2 742.9 734.2 736.5 1172.00
22 Dec, 2023 735.0 741.7 734.1 737.3 2983.00
21 Dec, 2023 741.1 744.1 736.0 744.1 2692.00
20 Dec, 2023 747.3 751.0 742.0 746.4 3038.00
19 Dec, 2023 742.0 746.4 736.4 745.4 2289.00
18 Dec, 2023 743.2 743.2 734.4 742.3 2211.00
15 Dec, 2023 750.1 756.1 746.3 748.5 3638.00