LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)

EUR 630.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 690.3 702.9 682.8 700.4 2599.00
29 Nov, 2023 686.8 696.6 686.1 690.7 2695.00
28 Nov, 2023 682.6 685.7 676.4 685.0 5788.00
27 Nov, 2023 707.0 710.0 696.9 697.9 1742.00
24 Nov, 2023 710.8 710.8 704.6 706.4 1304.00
23 Nov, 2023 714.2 714.7 707.4 711.0 882.00
22 Nov, 2023 705.3 714.0 703.3 712.4 1049.00
21 Nov, 2023 708.7 710.7 702.9 704.0 2411.00
20 Nov, 2023 715.0 720.5 713.0 717.2 1085.00
17 Nov, 2023 709.7 714.8 706.6 712.0 2021.00