LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)

EUR 630.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 684.8 706.9 684.8 701.6 7285.00
01 Nov, 2023 677.7 678.3 668.4 675.6 2179.00
31 Oct, 2023 671.2 682.4 670.0 674.2 1906.00
30 Oct, 2023 666.7 676.7 664.0 671.7 1400.00
27 Oct, 2023 661.4 671.1 661.0 661.9 2132.00
26 Oct, 2023 670.3 674.6 664.7 668.5 1808.00
25 Oct, 2023 675.3 680.0 668.3 678.6 2282.00
24 Oct, 2023 677.6 683.6 670.7 681.0 2664.00
23 Oct, 2023 665.6 670.0 654.9 670.0 3779.00
20 Oct, 2023 663.7 670.3 658.9 663.7 2139.00