LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)
EUR 630.8
(-0.05%)
EUR 630.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 718.2 | 722.9 | 714.0 | 721.2 | 1917.00 |
| 04 Oct, 2023 | 704.2 | 721.7 | 702.9 | 712.7 | 2118.00 |
| 03 Oct, 2023 | 710.7 | 718.4 | 705.0 | 705.0 | 674.00 |
| 02 Oct, 2023 | 722.0 | 728.7 | 710.0 | 714.1 | 1882.00 |
| 29 Sep, 2023 | 724.1 | 731.7 | 716.9 | 716.9 | 4245.00 |
| 28 Sep, 2023 | 698.6 | 716.5 | 695.3 | 716.5 | 1334.00 |
| 27 Sep, 2023 | 700.9 | 708.1 | 697.2 | 699.1 | 2720.00 |
| 26 Sep, 2023 | 703.8 | 705.0 | 697.0 | 703.6 | 3338.00 |
| 25 Sep, 2023 | 728.3 | 732.8 | 709.2 | 713.7 | 3709.00 |
| 22 Sep, 2023 | 724.1 | 737.0 | 724.0 | 732.8 | 3237.00 |
MPCK
MRK
MRX
MLL
MLP
MMM