LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)

EUR 630.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 828.4 828.4 818.3 821.4 3867.00
25 Mar, 2024 826.0 826.6 813.3 826.2 3784.00
22 Mar, 2024 837.2 839.5 823.0 828.8 3374.00
21 Mar, 2024 854.8 856.0 842.2 847.6 3955.00
20 Mar, 2024 834.3 850.3 829.3 847.1 5617.00
19 Mar, 2024 852.8 859.9 845.5 859.9 3735.00
18 Mar, 2024 863.5 864.7 856.1 858.4 1733.00
15 Mar, 2024 866.8 873.2 861.3 863.5 2208.00
14 Mar, 2024 876.0 886.3 872.1 872.2 2571.00
13 Mar, 2024 855.0 869.1 852.0 867.3 2409.00