LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)

EUR 630.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 788.8 798.0 784.9 790.3 2197.00
10 Apr, 2024 800.0 803.5 782.9 792.5 2309.00
09 Apr, 2024 802.4 802.4 792.0 794.8 1894.00
08 Apr, 2024 795.8 807.7 795.2 807.5 1850.00
05 Apr, 2024 802.4 807.0 797.8 800.1 2371.00
04 Apr, 2024 813.7 829.8 811.0 819.9 1733.00
03 Apr, 2024 822.8 825.4 816.6 816.6 1011.00
02 Apr, 2024 840.5 842.3 819.0 822.0 1965.00
28 Mar, 2024 837.6 842.8 833.0 834.4 2044.00
27 Mar, 2024 820.3 831.0 816.6 831.0 1391.00