LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)

EUR 630.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 803.0 803.0 770.4 779.7 3385.00
24 Apr, 2024 796.5 810.0 793.0 799.7 2285.00
23 Apr, 2024 798.7 799.3 794.4 799.3 1351.00
22 Apr, 2024 804.7 804.7 792.2 798.9 1563.00
19 Apr, 2024 791.2 799.1 785.0 795.3 2304.00
18 Apr, 2024 801.2 808.1 793.3 797.3 1849.00
17 Apr, 2024 798.0 823.0 796.8 803.6 5551.00
16 Apr, 2024 783.6 794.3 780.8 781.4 2564.00
15 Apr, 2024 789.9 804.0 782.3 794.3 3484.00
12 Apr, 2024 796.4 801.0 775.5 781.4 3834.00