LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 496.25
(1.48%)
EUR 496.25
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 676.3 | 676.9 | 665.1 | 665.1 | 4456.00 |
| 04 Mar, 2025 | 680.0 | 680.2 | 661.9 | 666.8 | 8381.00 |
| 03 Mar, 2025 | 691.8 | 700.0 | 685.5 | 691.0 | 3084.00 |
| 28 Feb, 2025 | 683.0 | 694.3 | 680.5 | 694.3 | 2159.00 |
| 27 Feb, 2025 | 691.2 | 698.1 | 686.6 | 693.3 | 2931.00 |
| 26 Feb, 2025 | 695.0 | 706.8 | 695.0 | 700.0 | 2493.00 |
| 25 Feb, 2025 | 690.2 | 690.5 | 683.4 | 684.7 | 2753.00 |
| 24 Feb, 2025 | 697.1 | 701.2 | 688.6 | 691.6 | 2390.00 |
| 21 Feb, 2025 | 699.7 | 706.7 | 696.0 | 702.1 | 2922.00 |
| 20 Feb, 2025 | 687.7 | 699.5 | 687.6 | 695.3 | 3321.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT