LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 636.3
(0.08%)
EUR 636.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 649.8 | 654.4 | 646.9 | 652.7 | 2786.00 |
| 10 Oct, 2024 | 653.6 | 658.7 | 652.2 | 655.2 | 2975.00 |
| 09 Oct, 2024 | 654.6 | 660.6 | 649.3 | 656.8 | 3365.00 |
| 08 Oct, 2024 | 650.0 | 659.0 | 646.0 | 655.7 | 8355.00 |
| 07 Oct, 2024 | 666.9 | 681.5 | 665.0 | 679.3 | 5228.00 |
| 04 Oct, 2024 | 660.0 | 668.9 | 657.5 | 662.4 | 3174.00 |
| 03 Oct, 2024 | 664.5 | 664.5 | 655.0 | 661.3 | 2066.00 |
| 02 Oct, 2024 | 668.7 | 674.5 | 661.1 | 668.7 | 4449.00 |
| 01 Oct, 2024 | 682.2 | 686.0 | 660.3 | 663.6 | 9266.00 |
| 30 Sep, 2024 | 699.9 | 707.0 | 687.9 | 689.1 | 4572.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT