LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)
EUR 630.8
(-0.05%)
EUR 630.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 488.85 | 507.2 | 488.55 | 501.7 | 7404.00 |
| 26 Aug, 2025 | 487.0 | 495.15 | 484.35 | 486.0 | 2707.00 |
| 25 Aug, 2025 | 493.2 | 493.2 | 486.25 | 487.5 | 2917.00 |
| 22 Aug, 2025 | 484.15 | 498.25 | 482.5 | 495.1 | 4418.00 |
| 21 Aug, 2025 | 490.0 | 490.45 | 482.4 | 484.8 | 4089.00 |
| 20 Aug, 2025 | 485.6 | 498.5 | 485.0 | 493.2 | 8628.00 |
| 19 Aug, 2025 | 476.85 | 491.35 | 476.0 | 490.2 | 6509.00 |
| 18 Aug, 2025 | 474.0 | 475.75 | 470.0 | 475.3 | 2455.00 |
| 15 Aug, 2025 | 474.25 | 477.25 | 471.2 | 475.75 | 2335.00 |
| 14 Aug, 2025 | 469.8 | 469.8 | 469.8 | 469.8 | 2707.00 |
MPCK
MRK
MRX
MLL
MLP
MMM