LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 646.4 | 653.1 | 637.4 | 637.4 | 4307.00 |
| 14 Jan, 2025 | 657.9 | 662.2 | 651.2 | 651.2 | 10.33 Thousand |
| 13 Jan, 2025 | 644.3 | 648.3 | 639.5 | 646.2 | 3830.00 |
| 10 Jan, 2025 | 645.9 | 654.7 | 643.1 | 644.8 | 8780.00 |
| 09 Jan, 2025 | 630.6 | 648.7 | 630.0 | 647.9 | 4719.00 |
| 08 Jan, 2025 | 641.6 | 643.7 | 630.8 | 635.3 | 5846.00 |
| 07 Jan, 2025 | 635.2 | 649.3 | 634.0 | 644.1 | 3790.00 |
| 06 Jan, 2025 | 616.5 | 643.8 | 616.5 | 635.1 | 8654.00 |
| 03 Jan, 2025 | 629.2 | 629.3 | 609.5 | 610.5 | 3220.00 |
| 02 Jan, 2025 | 635.8 | 637.5 | 619.7 | 635.4 | 3444.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT