LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)
EUR 630.8
(-0.05%)
EUR 630.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 459.65 | 470.15 | 458.6 | 469.8 | 4376.00 |
| 12 Aug, 2025 | 460.4 | 460.8 | 450.45 | 457.15 | 2675.00 |
| 11 Aug, 2025 | 466.65 | 467.2 | 455.55 | 457.95 | 2789.00 |
| 08 Aug, 2025 | 462.75 | 465.0 | 458.3 | 461.55 | 1857.00 |
| 07 Aug, 2025 | 459.9 | 468.6 | 458.95 | 463.25 | 5741.00 |
| 06 Aug, 2025 | 457.6 | 460.9 | 453.4 | 457.9 | 3477.00 |
| 05 Aug, 2025 | 461.85 | 461.85 | 451.95 | 456.5 | 2949.00 |
| 04 Aug, 2025 | 460.0 | 465.6 | 458.85 | 462.3 | 2799.00 |
| 01 Aug, 2025 | 469.35 | 470.4 | 460.05 | 460.9 | 5201.00 |
| 31 Jul, 2025 | 476.6 | 481.0 | 470.7 | 472.8 | 3625.00 |
MPCK
MRK
MRX
MLL
MLP
MMM