LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 631.2 | 647.0 | 630.8 | 647.0 | 2171.00 |
| 10 Dec, 2024 | 642.9 | 644.5 | 634.9 | 635.8 | 5325.00 |
| 09 Dec, 2024 | 643.6 | 658.6 | 641.0 | 651.6 | 6157.00 |
| 06 Dec, 2024 | 609.6 | 634.0 | 609.0 | 630.2 | 7343.00 |
| 05 Dec, 2024 | 609.1 | 613.6 | 605.0 | 608.1 | 1824.00 |
| 04 Dec, 2024 | 610.9 | 614.1 | 606.2 | 609.0 | 2087.00 |
| 03 Dec, 2024 | 611.0 | 620.0 | 605.5 | 607.8 | 3421.00 |
| 02 Dec, 2024 | 585.8 | 608.3 | 585.1 | 605.5 | 4207.00 |
| 29 Nov, 2024 | 584.5 | 592.8 | 584.3 | 592.8 | 1809.00 |
| 28 Nov, 2024 | 589.9 | 593.1 | 586.3 | 586.3 | 1200.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT