LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 496.25
(1.48%)
EUR 496.25
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 686.2 | 689.9 | 680.4 | 685.7 | 3768.00 |
| 04 Feb, 2025 | 690.5 | 694.5 | 683.0 | 693.4 | 2851.00 |
| 03 Feb, 2025 | 685.5 | 693.1 | 683.8 | 690.4 | 6827.00 |
| 31 Jan, 2025 | 715.7 | 716.0 | 698.7 | 704.2 | 5042.00 |
| 30 Jan, 2025 | 716.0 | 718.3 | 710.7 | 716.3 | 4223.00 |
| 29 Jan, 2025 | 713.8 | 715.6 | 700.0 | 713.0 | 9953.00 |
| 28 Jan, 2025 | 750.7 | 762.4 | 746.8 | 750.8 | 11.46 Thousand |
| 27 Jan, 2025 | 737.8 | 754.3 | 729.3 | 754.3 | 11.28 Thousand |
| 24 Jan, 2025 | 746.0 | 747.0 | 725.6 | 733.6 | 15.65 Thousand |
| 23 Jan, 2025 | 713.8 | 721.1 | 710.0 | 720.2 | 5628.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT