LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 496.25
(1.48%)
EUR 496.25
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 630.6 | 648.7 | 630.0 | 647.9 | 4719.00 |
| 08 Jan, 2025 | 641.6 | 643.7 | 630.8 | 635.3 | 5846.00 |
| 07 Jan, 2025 | 635.2 | 649.3 | 634.0 | 644.1 | 3790.00 |
| 06 Jan, 2025 | 616.5 | 643.8 | 616.5 | 635.1 | 8654.00 |
| 03 Jan, 2025 | 629.2 | 629.3 | 609.5 | 610.5 | 3220.00 |
| 02 Jan, 2025 | 635.8 | 637.5 | 619.7 | 635.4 | 3444.00 |
| 30 Dec, 2024 | 632.0 | 636.0 | 631.7 | 633.1 | 1741.00 |
| 27 Dec, 2024 | 631.3 | 637.7 | 630.0 | 635.5 | 2938.00 |
| 23 Dec, 2024 | 626.5 | 629.1 | 623.5 | 628.9 | 1380.00 |
| 20 Dec, 2024 | 624.7 | 632.6 | 617.2 | 628.7 | 2850.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT