LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 572.4 | 577.8 | 570.1 | 573.9 | 3866.00 |
| 12 Nov, 2024 | 587.7 | 591.1 | 565.9 | 572.5 | 23.76 Thousand |
| 11 Nov, 2024 | 602.9 | 606.3 | 597.7 | 598.0 | 4476.00 |
| 08 Nov, 2024 | 616.1 | 616.1 | 595.3 | 597.7 | 4812.00 |
| 07 Nov, 2024 | 600.3 | 623.0 | 599.0 | 619.2 | 2562.00 |
| 06 Nov, 2024 | 603.9 | 626.5 | 597.5 | 603.5 | 4635.00 |
| 05 Nov, 2024 | 608.4 | 609.2 | 599.7 | 602.1 | 3049.00 |
| 04 Nov, 2024 | 612.6 | 618.7 | 606.4 | 606.9 | 2659.00 |
| 01 Nov, 2024 | 611.7 | 613.1 | 608.4 | 610.6 | 2798.00 |
| 31 Oct, 2024 | 614.2 | 617.0 | 605.9 | 609.6 | 1884.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT