LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)

EUR 499.05

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 625.2 625.2 608.9 617.6 5403.00
29 Oct, 2024 633.1 644.6 630.0 630.3 7893.00
28 Oct, 2024 634.3 639.0 628.7 632.8 5921.00
25 Oct, 2024 627.2 628.6 622.0 626.5 3495.00
24 Oct, 2024 617.6 635.1 617.6 629.1 4682.00
23 Oct, 2024 614.0 617.7 609.3 613.2 3051.00
22 Oct, 2024 614.6 619.1 609.4 615.8 3241.00
21 Oct, 2024 621.2 625.0 610.0 611.2 5707.00
18 Oct, 2024 621.0 630.5 620.3 623.2 5432.00
17 Oct, 2024 600.8 613.7 599.0 609.6 5969.00