LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)

EUR 496.25

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 626.0 632.5 624.4 628.0 2542.00
18 Dec, 2024 635.4 637.9 631.8 636.3 2266.00
17 Dec, 2024 626.6 640.4 625.8 635.8 2027.00
16 Dec, 2024 632.6 638.5 627.4 631.4 3866.00
13 Dec, 2024 640.2 648.3 636.6 638.5 2469.00
12 Dec, 2024 651.3 651.3 637.5 646.2 3066.00
11 Dec, 2024 631.2 647.0 630.8 647.0 2171.00
10 Dec, 2024 642.9 644.5 634.9 635.8 5325.00
09 Dec, 2024 643.6 658.6 641.0 651.6 6157.00
06 Dec, 2024 609.6 634.0 609.0 630.2 7343.00