LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 668.7 | 674.5 | 661.1 | 668.7 | 4449.00 |
| 01 Oct, 2024 | 682.2 | 686.0 | 660.3 | 663.6 | 9266.00 |
| 30 Sep, 2024 | 699.9 | 707.0 | 687.9 | 689.1 | 4572.00 |
| 27 Sep, 2024 | 701.4 | 703.2 | 683.0 | 702.9 | 14.88 Thousand |
| 26 Sep, 2024 | 644.8 | 678.0 | 644.8 | 678.0 | 14.62 Thousand |
| 25 Sep, 2024 | 612.1 | 620.5 | 612.1 | 616.8 | 2154.00 |
| 24 Sep, 2024 | 619.5 | 622.4 | 609.6 | 614.0 | 4907.00 |
| 23 Sep, 2024 | 586.1 | 595.3 | 583.0 | 595.3 | 4774.00 |
| 20 Sep, 2024 | 606.9 | 606.9 | 592.4 | 592.4 | 5807.00 |
| 19 Sep, 2024 | 611.4 | 618.3 | 607.6 | 614.8 | 3789.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT