LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 496.25
(1.48%)
EUR 496.25
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 569.6 | 575.9 | 567.1 | 575.1 | 2198.00 |
| 20 Nov, 2024 | 581.7 | 585.6 | 575.8 | 575.8 | 2017.00 |
| 19 Nov, 2024 | 590.6 | 590.6 | 569.3 | 577.5 | 2735.00 |
| 18 Nov, 2024 | 588.6 | 589.7 | 582.1 | 588.0 | 1559.00 |
| 15 Nov, 2024 | 584.3 | 591.0 | 580.0 | 586.2 | 8875.00 |
| 14 Nov, 2024 | 566.6 | 587.0 | 565.6 | 585.0 | 2597.00 |
| 13 Nov, 2024 | 572.4 | 577.8 | 570.1 | 573.9 | 3866.00 |
| 12 Nov, 2024 | 587.7 | 591.1 | 565.9 | 572.5 | 23.76 Thousand |
| 11 Nov, 2024 | 602.9 | 606.3 | 597.7 | 598.0 | 4476.00 |
| 08 Nov, 2024 | 616.1 | 616.1 | 595.3 | 597.7 | 4812.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT