LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 607.5 | 607.7 | 596.4 | 596.4 | 8613.00 |
| 17 Sep, 2024 | 605.3 | 611.8 | 603.6 | 608.0 | 4433.00 |
| 16 Sep, 2024 | 610.0 | 613.3 | 603.3 | 604.1 | 3355.00 |
| 13 Sep, 2024 | 610.0 | 613.5 | 608.0 | 608.6 | 1751.00 |
| 12 Sep, 2024 | 614.4 | 616.2 | 603.4 | 607.2 | 6307.00 |
| 11 Sep, 2024 | 614.4 | 619.0 | 602.8 | 606.6 | 11.49 Thousand |
| 10 Sep, 2024 | 614.7 | 620.7 | 610.8 | 612.9 | 1882.00 |
| 09 Sep, 2024 | 612.3 | 620.1 | 608.8 | 616.6 | 2539.00 |
| 06 Sep, 2024 | 621.3 | 621.9 | 612.4 | 612.4 | 3096.00 |
| 05 Sep, 2024 | 637.9 | 638.5 | 617.6 | 619.5 | 6428.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT