LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 659.4 | 659.7 | 641.2 | 643.0 | 3440.00 |
| 03 Sep, 2024 | 677.8 | 681.0 | 670.1 | 671.4 | 2060.00 |
| 02 Sep, 2024 | 668.8 | 673.5 | 662.2 | 673.5 | 2097.00 |
| 30 Aug, 2024 | 680.0 | 687.0 | 674.4 | 674.8 | 1979.00 |
| 29 Aug, 2024 | 669.5 | 677.3 | 669.3 | 677.1 | 1053.00 |
| 28 Aug, 2024 | 672.0 | 674.0 | 666.1 | 666.6 | 1400.00 |
| 27 Aug, 2024 | 684.6 | 686.0 | 668.7 | 669.3 | 1727.00 |
| 26 Aug, 2024 | 681.9 | 686.0 | 681.1 | 682.1 | 1250.00 |
| 23 Aug, 2024 | 678.5 | 681.3 | 674.2 | 681.3 | 1365.00 |
| 22 Aug, 2024 | 680.3 | 685.0 | 678.5 | 678.5 | 1474.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT