LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 624.7 | 638.9 | 621.3 | 638.9 | 2688.00 |
| 06 Aug, 2024 | 623.1 | 625.5 | 615.5 | 622.5 | 10.9 Thousand |
| 05 Aug, 2024 | 616.6 | 626.3 | 612.0 | 623.7 | 5963.00 |
| 02 Aug, 2024 | 639.6 | 640.0 | 627.9 | 630.4 | 3815.00 |
| 01 Aug, 2024 | 646.9 | 648.0 | 639.8 | 642.9 | 5879.00 |
| 31 Jul, 2024 | 657.3 | 660.0 | 650.2 | 653.0 | 2046.00 |
| 30 Jul, 2024 | 657.4 | 661.4 | 651.0 | 652.9 | 1454.00 |
| 29 Jul, 2024 | 661.6 | 661.6 | 650.6 | 655.1 | 3132.00 |
| 26 Jul, 2024 | 652.5 | 666.3 | 652.1 | 662.7 | 2462.00 |
| 25 Jul, 2024 | 655.5 | 658.5 | 649.2 | 653.3 | 5004.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT