LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 660.2 | 670.8 | 646.3 | 659.7 | 7015.00 |
| 23 Jul, 2024 | 696.3 | 702.2 | 686.7 | 692.2 | 1996.00 |
| 22 Jul, 2024 | 687.0 | 696.0 | 686.0 | 692.0 | 1787.00 |
| 19 Jul, 2024 | 689.3 | 691.9 | 677.7 | 679.5 | 7248.00 |
| 18 Jul, 2024 | 697.5 | 698.0 | 690.8 | 690.8 | 1483.00 |
| 17 Jul, 2024 | 694.2 | 696.0 | 685.2 | 690.9 | 2852.00 |
| 16 Jul, 2024 | 700.0 | 701.2 | 692.0 | 692.5 | 1523.00 |
| 15 Jul, 2024 | 715.8 | 716.2 | 701.0 | 705.2 | 2272.00 |
| 12 Jul, 2024 | 714.6 | 728.1 | 714.6 | 725.3 | 2671.00 |
| 11 Jul, 2024 | 705.6 | 712.1 | 702.7 | 710.3 | 1066.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT