LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 689.4 | 700.1 | 685.8 | 698.1 | 1939.00 |
| 09 Jul, 2024 | 697.0 | 697.5 | 685.8 | 687.1 | 4500.00 |
| 08 Jul, 2024 | 711.6 | 718.7 | 696.3 | 696.3 | 3998.00 |
| 05 Jul, 2024 | 722.1 | 725.1 | 713.6 | 716.3 | 2059.00 |
| 04 Jul, 2024 | 718.4 | 722.4 | 718.0 | 719.4 | 690.00 |
| 03 Jul, 2024 | 714.6 | 724.8 | 714.6 | 715.3 | 1034.00 |
| 02 Jul, 2024 | 711.0 | 714.9 | 703.6 | 709.2 | 2190.00 |
| 01 Jul, 2024 | 729.0 | 731.7 | 711.3 | 711.3 | 1440.00 |
| 28 Jun, 2024 | 710.8 | 717.4 | 710.0 | 713.1 | 1334.00 |
| 27 Jun, 2024 | 724.4 | 734.8 | 714.7 | 714.7 | 3191.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT